GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 23.5.1995 | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 430.00 | -444.00% | 2 580 | 6 | ||||||||||
| 10.5.1995 | 371.00 | -236.00% | 3 710 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||||
| 26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
| 20.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
| 30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 284.00 | -9.84% | 1 704 | 6 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| 22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
| 15.1.1996 | 350.00 | -7.40% | 2 800 | 8 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
