GEOFYZIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 43.00 | 0.00% | 268 320 | 6 240 | 40.00 | -0.32% | 400 | 10 | ||||||
| 18.4.1997 | 43.00 | 0.00% | 267 116 | 6 212 | +1.62% | 0 | ||||||||
| 21.4.1997 | 43.00 | 0.00% | 247 293 | 5 751 | +2.33% | 0 | ||||||||
| 22.4.1997 | 43.00 | 0.00% | 234 823 | 5 461 | +0.60% | 0 | ||||||||
| 23.4.1997 | 43.00 | 0.00% | 214 484 | 4 988 | +0.23% | 0 | ||||||||
| 25.4.1997 | 43.00 | 0.00% | 160 433 | 3 731 | 0.00% | 0 | ||||||||
| 28.4.1997 | 43.00 | 0.00% | 114 595 | 2 665 | 42.10 | +0.23% | 5 641 | 134 | ||||||
| 29.4.1997 | 43.00 | 0.00% | 98 900 | 2 300 | 0.00% | 0 | ||||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 30.4.1997 | 43.00 | 0.00% | 70 606 | 1 642 | -0.95% | 0 | ||||||||
| 2.5.1997 | 43.00 | 0.00% | 64 070 | 1 490 | -0.47% | 0 | ||||||||
| 5.5.1997 | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| 6.5.1997 | 43.00 | 0.00% | 45 709 | 1 063 | 42.10 | +1.20% | 2 316 | 55 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| 9.5.1997 | 45.15 | +5.00% | 28 445 | 630 | +0.28% | 0 | ||||||||
| 7.5.1997 | 43.00 | 0.00% | 26 789 | 623 | -0.64% | 0 | ||||||||
| 10.3.1997 | 51.17 | +4.98% | 30 702 | 600 | 0.00% | 0 | ||||||||
| 15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| ||||||||||||||
