AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
10.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
16.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
17.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
18.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 189 | 7 | ||||||
24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
2.9.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
28.8.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
11.8.1997 | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
12.8.1997 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 29.45 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
15.8.1997 | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
4.9.1997 | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
19.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
7.7.1997 | 30.99 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
4.7.1997 | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
25.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
28.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
29.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
30.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
31.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
1.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
5.8.1997 | 31.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|