AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
| 21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| 9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| 29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 6.8.1997 | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| 1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| 20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
| 17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
| 9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| 18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| 1.8.1994 | 90.00 | -526.00% | 360 | 4 | ||||||||||
| 17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
| 17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| 1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| 12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
