AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
| 21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| 9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| 29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 6.8.1997 | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| 1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| 20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
| 17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
| 9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| 18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| 1.8.1994 | 90.00 | -526.00% | 360 | 4 | ||||||||||
| 17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| 17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
| 1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| 12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| 11.8.1997 | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| 27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| 12.10.1994 | 59.03 | -498.00% | 413 | 7 | ||||||||||
| 17.9.1996 | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
| 17.10.1996 | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
| 2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
| 3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| 25.8.1994 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 18.10.1996 | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| 2.4.1997 | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| 17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| 13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
| 30.8.1994 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 8.8.1994 | 90.00 | -909.00% | 630 | 7 | ||||||||||
| 18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
| 1.7.1997 | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| 18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| 28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
| 12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| 16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
| 12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
| 29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| 6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 19.7.1994 | 81.00 | -997.00% | 810 | 10 | ||||||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
| 29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
| 15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| 18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| 26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| 8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
| 21.6.1996 | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
| 21.10.1994 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 31.3.1994 | 88.21 | -999.00% | 882 | 10 | ||||||||||
| 15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| 12.8.1996 | 128.01 | 0.00% | 896 | 7 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
