AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 0.00 | -90.81% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | -53.72% | 0 | 0 | ||||||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 15.3.1996 | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
| 16.4.1997 | 125.02 | -4.99% | 0 | 0 | 97.00 | -22.70% | 3 298 | 34 | ||||||
| 23.1.1996 | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| 12.6.1998 | 0.00 | -20.75% | 0 | 0 | ||||||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 25.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 1.11.1999 | 39.60 | -15.92% | 0 | 0 | ||||||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 22.4.1997 | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
| 26.1.1996 | 255.00 | +1.19% | 32 130 | 126 | 253.00 | -12.00% | 23 122 | 94 | ||||||
| 21.7.1999 | 30.00 | -11.24% | 0 | 0 | ||||||||||
| 10.7.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 40.50 | -10.00% | 2 471 | 61 | ||||||||||
| 20.4.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 66.60 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
