AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +63.26% | 0 | 0 | ||||||||||
14.3.1996 | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +45.61% | 0 | 0 | ||||||||||
22.1.1996 | 247.00 | +4.66% | 24 700 | 100 | +45.00% | 0 | 0 | |||||||
18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
15.4.1997 | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
11.4.1997 | 119.37 | +4.99% | 0 | 0 | +23.39% | 0 | ||||||||
31.10.2000 | 38.00 | +18.01% | 380 | 10 | ||||||||||
15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
12.10.1995 | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
15.6.1998 | 23.00 | +15.63% | 161 | 7 | ||||||||||
22.7.1999 | 34.50 | +15.00% | 0 | 0 | ||||||||||
21.4.1997 | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|