AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					0.00	+999.99%	0	0
16.10.1998					0.00	+63.26%	0	0
14.3.1996	218.00	-4.80%	23 544	108		+59.00%	0	0
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
19.10.1998					0.00	+45.61%	0	0
22.1.1996	247.00	+4.66%	24 700	100		+45.00%	0	0
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
25.1.1996	252.00	-4.90%	50 400	200		+33.00%	0	0
15.4.1997	131.59	+4.99%	0	0		+28.06%	0
11.4.1997	119.37	+4.99%	0	0		+23.39%	0
31.10.2000					38.00	+18.01%	380	10
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
15.6.1998					23.00	+15.63%	161	7
22.7.1999					34.50	+15.00%	0	0
21.4.1997	107.20	-4.99%	0	0		+13.89%	0
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
17.6.1999					30.20	+11.85%	0	0
18.1.2001					38.90	+11.14%	0	0
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
30.7.2001					49.50	+10.00%	0	0
9.1.2001					31.90	+10.00%	0	0
15.11.2000					41.80	+10.00%	0	0
25.10.2000					27.50	+10.00%	0	0
27.1.2000					48.40	+10.00%	0	0
26.1.2000					44.00	+10.00%	0	0
27.8.1999					35.20	+10.00%	0	0
9.6.1999					22.00	+10.00%	220	10
27.5.1996	188.24	+4.99%	20 142	107		+10.00%	0	0
23.5.1996	170.75	+4.99%	37 736	221		+10.00%	0	0
15.5.1996	127.43	-4.99%	14 272	112	131.00	+10.00%	3 668	28
28.3.1996	216.00	+0.46%	20 520	95	220.00	+10.00%	15 400	70
18.12.1995					226.00	+10.00%	2 712	12
30.11.1995	175.02	-4.75%	6 126	35	216.50	+10.00%	4 980	23
20.11.1995	220.00	+4.76%	42 680	194		+10.00%	0	0
17.11.1995	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
9.11.1995	180.00	0.00%	1 980	11	194.00	+10.00%	9 118	47
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
7.8.1995	125.96	+4.99%	77 213	613		+10.00%	0	0
13.7.1995	55.00	-1.89%	8 800	160		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
1.10.1999					63.90	+9.98%	0	0
7.2.2001					48.50	+9.97%	3 638	75
3.9.1999					46.30	+9.97%	0	0
16.3.2001					68.40	+9.96%	1 436	21
25.8.1999					33.10	+9.96%	0	0
29.1.2001					56.40	+9.94%	0	0
30.8.1999					38.70	+9.94%	813	21
24.11.2000					63.10	+9.93%	0	0
6.9.1999					50.90	+9.93%	255	5
19.7.1999					33.20	+9.93%	0	0
‹‹ First 20    Next 60 ›