AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1999 | 30.20 | +11.85% | 0 | 0 | ||||||||||
| 18.1.2001 | 38.90 | +11.14% | 0 | 0 | ||||||||||
| 23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| 30.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 31.90 | +10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 18.12.1995 | 226.00 | +10.00% | 2 712 | 12 | ||||||||||
| 30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| 20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| ||||||||||||||
