GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2001					9.00	0.00%	0	0
11.4.2001					9.00	0.00%	0	0
10.4.2001					9.00	0.00%	0	0
9.4.2001					9.00	0.00%	0	0
6.4.2001					9.00	0.00%	0	0
5.4.2001					9.00	0.00%	0	0
4.4.2001					9.00	0.00%	0	0
3.4.2001					9.00	0.00%	0	0
2.4.2001					9.00	0.00%	0	0
30.3.2001					9.00	0.00%	0	0
29.3.2001					9.00	-5.26%	0	0
28.3.2001					9.50	+2.15%	0	0
27.3.2001					9.30	0.00%	0	0
26.3.2001					9.30	0.00%	0	0
23.3.2001					9.30	-2.10%	0	0
22.3.2001					9.50	0.00%	0	0
21.3.2001					9.50	0.00%	0	0
20.3.2001					9.50	0.00%	0	0
19.3.2001					9.50	0.00%	0	0
16.3.2001					9.50	-4.04%	0	0
15.3.2001					9.90	0.00%	0	0
14.3.2001					9.90	0.00%	0	0
13.3.2001					9.90	0.00%	0	0
12.3.2001					9.90	0.00%	0	0
9.3.2001					9.90	0.00%	0	0
8.3.2001					9.90	-1.00%	0	0
7.3.2001					10.00	0.00%	0	0
6.3.2001					10.00	0.00%	850	85
5.3.2001					10.00	0.00%	0	0
2.3.2001					10.00	0.00%	0	0
1.3.2001					10.00	0.00%	0	0
28.2.2001					10.00	0.00%	0	0
27.2.2001					10.00	0.00%	0	0
26.2.2001					10.00	0.00%	0	0
23.2.2001					10.00	0.00%	0	0
22.2.2001					10.00	0.00%	0	0
21.2.2001					10.00	0.00%	0	0
20.2.2001					10.00	0.00%	0	0
19.2.2001					10.00	0.00%	0	0
16.2.2001					10.00	0.00%	0	0
15.2.2001					10.00	0.00%	0	0
14.2.2001					10.00	0.00%	0	0
13.2.2001					10.00	0.00%	0	0
12.2.2001					10.00	0.00%	0	0
9.2.2001					10.00	0.00%	0	0
8.2.2001					10.00	0.00%	0	0
7.2.2001					10.00	0.00%	0	0
6.2.2001					10.00	0.00%	0	0
5.2.2001					10.00	0.00%	0	0
2.2.2001					10.00	0.00%	0	0
1.2.2001					10.00	0.00%	0	0
31.1.2001					10.00	0.00%	0	0
30.1.2001					10.00	0.00%	0	0
29.1.2001					10.00	0.00%	480	48
26.1.2001					10.00	0.00%	0	0
25.1.2001					10.00	0.00%	0	0
24.1.2001					10.00	-1.96%	0	0
23.1.2001					10.20	-7.27%	0	0
22.1.2001					11.00	0.00%	0	0
19.1.2001					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›