GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 9.12.1993 | 182.00 | 0.00% | 2 912 | 16 | ||||||||||
| 7.12.1993 | 182.00 | -900.00% | 3 094 | 17 | ||||||||||
| 25.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
| 19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| 4.9.1995 | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| 27.1.1994 | 175.00 | -358.00% | 5 600 | 32 | ||||||||||
| 16.12.1993 | 174.72 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 174.52 | +1 999.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 23.6.1995 | 173.00 | +1.16% | 19 549 | 113 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| ||||||||||||||
