GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2000 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 26.4.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 26.2.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 19.3.1999 | 30.20 | +0.33% | 362 | 12 | ||||||||||
| 5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
| 18.5.2000 | 15.40 | 0.00% | 370 | 24 | ||||||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 19.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
| 17.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
| 13.7.2000 | 13.30 | -6.33% | 399 | 30 | ||||||||||
| 19.6.2000 | 20.00 | -2.43% | 400 | 20 | ||||||||||
| 27.8.1997 | 88.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| 10.5.1999 | 27.00 | 0.00% | 432 | 16 | ||||||||||
| 12.5.1999 | 27.10 | 0.00% | 434 | 16 | ||||||||||
| 16.4.1999 | 27.10 | 0.00% | 434 | 16 | ||||||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| ||||||||||||||
