GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 54.20 | +9.93% | 1 138 | 21 | ||||||||||
| 28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| 29.1.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
| 14.7.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 9.6.2000 | 20.20 | +9.78% | 61 | 3 | ||||||||||
| 13.7.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
| 25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| 2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| 9.7.1999 | 37.20 | +9.73% | 0 | 0 | ||||||||||
| 23.12.1997 | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 13.12.1999 | 27.10 | +9.71% | 0 | 0 | ||||||||||
| 8.7.1999 | 33.90 | +9.70% | 0 | 0 | ||||||||||
| 26.8.1997 | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
| 4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| 19.3.1998 | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| 27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
| 24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| 8.6.2000 | 18.40 | +9.52% | 0 | 0 | ||||||||||
| 4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| ||||||||||||||
