GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2001					11.00	0.00%	0	0
17.1.2001					11.00	0.00%	0	0
16.1.2001					11.00	0.00%	0	0
15.1.2001					11.00	-7.56%	0	0
12.1.2001					11.90	0.00%	0	0
11.1.2001					11.90	-0.83%	0	0
10.1.2001					12.00	0.00%	0	0
9.1.2001					12.00	0.00%	0	0
8.1.2001					12.00	+9.09%	0	0
5.1.2001					11.00	0.00%	22 000	2 000
4.1.2001					11.00	0.00%	0	0
3.1.2001					11.00	0.00%	0	0
2.1.2001					11.00	-8.33%	0	0
29.12.2000					12.00	0.00%	0	0
28.12.2000					12.00	0.00%	0	0
27.12.2000					12.00	0.00%	0	0
22.12.2000					12.00	+11.11%	0	0
21.12.2000					10.80	-10.00%	0	0
20.12.2000					12.00	0.00%	0	0
19.12.2000					12.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›