GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 39.71 | 0.00% | 0 | 0 | 46.50 | +0.36% | 744 | 16 | ||||||
| 30.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
| 27.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 26.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 23.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 22.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 21.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | -0.21% | 2 760 | 60 | ||||||
| 20.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
| 19.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 16.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 15.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 14.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
| 13.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
| 12.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
| 9.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| 7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
| 6.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
| 5.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 2.10.1998 | 39.71 | 0.00% | 0 | 0 | 43.10 | +2.20% | 2 114 | 48 | ||||||
| 1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| 30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
| 29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| 28.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
| 23.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
| 21.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 17.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| 16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| 15.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
| 14.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
| 11.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 10.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
| 9.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
| 8.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
| 4.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| 3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
| 2.9.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
| 1.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 31.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 28.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
| 27.8.1998 | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
| 26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.35% | 1 492 | 38 | ||||||
| 5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| 7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| 3.11.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| ||||||||||||||
