GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 39.71 | 0.00% | 0 | 0 | 43.10 | +2.20% | 2 114 | 48 | ||||||
| 1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| 30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
| 29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| 28.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
| 23.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
| 21.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 17.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| 16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| 15.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
| 14.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
| 11.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 10.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
| 9.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
| 8.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
| ||||||||||||||
