GEOINDUSTRIA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2001					10.00	0.00%	0	0
31.1.2001					10.00	0.00%	0	0
30.1.2001					10.00	0.00%	0	0
29.1.2001					10.00	0.00%	480	48
26.1.2001					10.00	0.00%	0	0
25.1.2001					10.00	0.00%	0	0
24.1.2001					10.00	-1.96%	0	0
11.12.2000					10.00	0.00%	10 000	1 000
8.12.2000					10.00	0.00%	12 000	1 200
7.12.2000					10.00	0.00%	0	0
6.12.2000					10.00	0.00%	0	0
5.12.2000					10.00	0.00%	0	0
4.12.2000					10.00	0.00%	0	0
1.12.2000					10.00	0.00%	0	0
30.11.2000					10.00	0.00%	0	0
29.11.2000					10.00	0.00%	0	0
28.11.2000					10.00	0.00%	10 000	1 000
27.11.2000					10.00	0.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	+5.26%	0	0
3.11.2000					10.00	0.00%	0	0
2.11.2000					10.00	0.00%	0	0
1.11.2000					10.00	0.00%	0	0
31.10.2000					10.00	0.00%	0	0
30.10.2000					10.00	0.00%	0	0
27.10.2000					10.00	0.00%	0	0
26.10.2000					10.00	0.00%	1 800	180
25.10.2000					10.00	0.00%	1 200	120
24.10.2000					10.00	0.00%	0	0
23.10.2000					10.00	0.00%	0	0
20.10.2000					10.00	0.00%	0	0
19.10.2000					10.00	0.00%	0	0
18.10.2000					10.00	0.00%	0	0
17.10.2000					10.00	0.00%	0	0
16.10.2000					10.00	0.00%	0	0
13.10.2000					10.00	0.00%	0	0
12.10.2000					10.00	0.00%	0	0
11.10.2000					10.00	0.00%	0	0
10.10.2000					10.00	0.00%	0	0
9.10.2000					10.00	0.00%	0	0
6.10.2000					10.00	0.00%	0	0
5.10.2000					10.00	0.00%	0	0
4.10.2000					10.00	0.00%	0	0
3.10.2000					10.00	0.00%	0	0
2.10.2000					10.00	0.00%	0	0
29.9.2000					10.00	0.00%	0	0
27.9.2000					10.00	0.00%	0	0
26.9.2000					10.00	0.00%	0	0
25.9.2000					10.00	0.00%	0	0
22.9.2000					10.00	0.00%	0	0
21.9.2000					10.00	0.00%	0	0
20.9.2000					10.00	0.00%	0	0
19.9.2000					10.00	0.00%	0	0
18.9.2000					10.00	0.00%	0	0
15.9.2000					10.00	0.00%	0	0
14.9.2000					10.00	0.00%	0	0
13.9.2000					10.00	0.00%	0	0
12.9.2000					10.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›