GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| 27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| 16.6.1998 | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| 13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| ||||||||||||||
