GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 20.50 | +7.89% | 21 | 1 | ||||||||||
| 22.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
| 27.4.2000 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 4.11.1999 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 9.6.2000 | 20.20 | +9.78% | 61 | 3 | ||||||||||
| 20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 25.5.1999 | 28.60 | +1.06% | 143 | 5 | ||||||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 23.8.1999 | 38.00 | -9.95% | 152 | 4 | ||||||||||
| 8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| 2.7.1999 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 24.3.2000 | 30.20 | +0.33% | 181 | 6 | ||||||||||
| 29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| 6.3.2000 | 28.60 | -4.98% | 229 | 8 | ||||||||||
| 26.5.2000 | 15.00 | -6.25% | 240 | 16 | ||||||||||
| 7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
| 29.6.2000 | 16.20 | 0.00% | 259 | 16 | ||||||||||
| 31.3.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| ||||||||||||||
