GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
| 13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
| 27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 10.12.1999 | 24.70 | +9.29% | 296 | 12 | ||||||||||
| 26.3.1999 | 26.00 | -7.14% | 312 | 12 | ||||||||||
| 14.6.1999 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 5.1.2000 | 27.10 | -9.96% | 325 | 12 | ||||||||||
| 10.6.1999 | 27.10 | 0.00% | 325 | 12 | ||||||||||
| 1.6.1999 | 27.10 | 0.00% | 325 | 12 | ||||||||||
| 31.7.2000 | 10.40 | +4.00% | 333 | 32 | ||||||||||
| 24.5.1999 | 28.30 | -1.04% | 340 | 12 | ||||||||||
| 20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 14.12.1999 | 29.80 | +9.96% | 358 | 12 | ||||||||||
| 21.4.1999 | 30.00 | +3.44% | 360 | 12 | ||||||||||
| ||||||||||||||
