GEOINDUSTRIA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 22.00 | 0.00% | 1 220 544 | 50 857 | ||||||||||
| 3.2.1998 | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| 26.3.1998 | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
| 19.3.1998 | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| 10.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
| 28.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -0.31% | 208 013 | 2 608 | ||||||
| 17.4.1998 | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
| 27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| 24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| 31.3.1998 | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| 20.3.1998 | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| 14.3.1997 | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| 6.4.1998 | 68.00 | 0.00% | 0 | 0 | 82.00 | +8.37% | 93 156 | 1 146 | ||||||
| 30.9.1997 | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| 28.1.1998 | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| 16.1.1998 | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| 25.2.1997 | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| 11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
| ||||||||||||||
