GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 6.1.1998 | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 7.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -11.98% | 0 | 0 | ||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| 29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| 6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
| 21.12.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 18.00 | -10.00% | 2 754 | 153 | ||||||||||
| 15.5.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| 6.5.1998 | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
