GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	85.50	-5.00%	9 576	112		+33.00%	0	0
22.11.1996	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
3.12.1997	76.00	0.00%	0	0		+26.78%	0
13.3.1998	81.23	-4.99%	0	0	0.00	+20.75%	0	0
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
28.3.1995			0	0		+17.00%	0	0
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
12.1.1996	122.85	+5.00%	0	0		+15.00%	0	0
7.1.1998	68.42	0.00%	0	0	80.00	+14.41%	47 479	518
15.2.1996	107.10	+5.00%	32 130	300		+13.00%	0	0
18.11.1996	96.24	0.00%	0	0		+12.75%	0
29.8.1997	79.42	-5.00%	0	0		+11.25%	0
4.5.1998	82.43	0.00%	0	0	0.00	+11.18%	0	0
26.8.1998	39.71	-5.00%	2 541	64	0.00	+11.13%	0	0
22.12.2000					12.00	+11.11%	0	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
24.1.1995			0	0		+11.00%	0	0
6.6.2000					16.00	+10.34%	0	0
11.2.1998	94.50	0.00%	0	0	0.00	+10.08%	0	0
‹‹ First 60     Next 20 ›