GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 83.74 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.7.1997 | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 14.12.1999 | 29.80 | +9.96% | 358 | 12 | ||||||||||
| 7.7.1999 | 30.90 | +9.96% | 742 | 24 | ||||||||||
| 12.7.1999 | 40.90 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
