GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	23.00	0.00%	0	0		0.00%	0	0
4.9.1996	23.00	0.00%	0	0		0.00%	0	0
3.9.1996	23.00	0.00%	0	0		0.00%	0	0
2.9.1996	23.00	0.00%	0	0		0.00%	0	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
29.8.1996	23.00	0.00%	0	0	28.50	-5.00%	1 197	42
28.8.1996	23.00	0.00%	0	0	30.00	0.00%	1 080	36
27.8.1996	23.00	0.00%	0	0		0.00%	0	0
26.8.1996	23.00	0.00%	0	0		0.00%	0	0
23.8.1996	23.00	0.00%	0	0		0.00%	0	0
22.8.1996	23.00	0.00%	0	0		0.00%	0	0
21.8.1996	23.00	0.00%	0	0		0.00%	0	0
20.8.1996	23.00	0.00%	0	0		0.00%	0	0
19.8.1996	23.00	0.00%	0	0		0.00%	0	0
16.8.1996	23.00	0.00%	0	0		0.00%	0	0
15.8.1996	23.00	0.00%	0	0		0.00%	0	0
14.8.1996	23.00	0.00%	0	0		0.00%	0	0
13.8.1996	23.00	0.00%	0	0		0.00%	0	0
12.8.1996	23.00	0.00%	0	0		0.00%	0	0
9.8.1996	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›