GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	76.23	0.00%	0	0		0.00%	0	0
28.11.1995	76.23	0.00%	0	0		0.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
24.11.1995	76.23	0.00%	0	0		-7.00%	0	0
23.11.1995	76.23	-10.00%	1 143	15		-10.00%	0	0
16.12.1994	73.13	-498.00%	0	0
1.2.1995	72.98	-20.00%	73	1		0.00%	0	0
15.11.1995	70.00	0.00%	0	0	105.00	-7.00%	10 710	102
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
4.10.1995	70.00	+4.72%	1 400	20		0.00%	0	0
24.2.1995	69.34	-498.00%	0	0
8.12.1995	68.61	0.00%	0	0		-9.00%	0	0
7.12.1995	68.61	-9.99%	0	0		-9.00%	0	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›