GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 84.00 | -8.19% | 5 292 | 63 | ||||||||||
| 27.1.1995 | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||||
| 27.11.2000 | 122.00 | 0.00% | 4 270 | 35 | ||||||||||
| 2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
| 30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
| 13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
| 12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
| 30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
| 27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
| 8.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| 19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| 7.12.1999 | 8.40 | +5.00% | 2 520 | 300 | ||||||||||
| 11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| 6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| 2.12.1998 | 17.00 | -5.55% | 2 329 | 137 | ||||||||||
| 7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
| 15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
| ||||||||||||||
