GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
| 12.1.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||||
| 13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
| 8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| 28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
| 30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| 17.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 21.4.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||||
| 23.3.2000 | 42.50 | +3.65% | 553 | 13 | ||||||||||
| 29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
| 13.5.1997 | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
| 20.12.1999 | 12.00 | -4.00% | 180 | 15 | ||||||||||
| 28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||||
| 4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| 21.6.1999 | 32.00 | 0.00% | 576 | 18 | ||||||||||
| 7.12.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
| 6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||||
| 20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
| ||||||||||||||
