GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| 2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| 27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
| 6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| 27.1.1995 | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||||
| 19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| 1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
| 26.1.2000 | 12.00 | -1.63% | 900 | 75 | ||||||||||
| 19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
| 3.11.1998 | 25.00 | +8.69% | 1 825 | 73 | ||||||||||
| 11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| 20.2.1998 | 28.00 | 0.00% | 1 932 | 69 | ||||||||||
| 22.3.1999 | 84.00 | -8.19% | 5 292 | 63 | ||||||||||
| 19.3.1999 | 91.50 | -0.54% | 5 765 | 63 | ||||||||||
| 18.6.1999 | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| 7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
| 19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
| 30.9.1997 | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| ||||||||||||||
