GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
11.4.1996	34.00	+9.67%	102	3		0.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
20.9.1995	57.75	+5.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
17.2.1997	55.28	+4.99%	1 216	22	33.00	+8.19%	1 452	44
6.2.1997	45.61	+4.99%	0	0		0.00%	0
7.2.1997	47.89	+4.99%	0	0		0.00%	0
10.2.1997	50.28	+4.99%	0	0		0.00%	0
11.2.1997	52.79	+4.99%	0	0		0.00%	0
27.1.1997	41.38	+4.99%	0	0		-0.16%	0
22.1.1997	35.76	+4.99%	0	0		0.00%	0
21.1.1997	34.06	+4.99%	0	0			0	0
17.1.1997	30.90	+4.99%	0	0		-2.83%	0
16.1.1997	29.43	+4.99%	0	0		0.00%	0
14.1.1997	26.70	+4.99%	0	0		0.00%	0
13.1.1997	25.43	+4.99%	229	9		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›