GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	+10.00%	0	0
23.4.1997					66.00	+10.00%	396	6
21.4.1997					55.00	+10.00%	660	12
9.4.1997						+10.00%	0
18.3.1997	47.50	0.00%	0	0	33.00	+10.00%	132	4
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
18.5.2000					98.00	+9.98%	0	0
11.5.2000					73.80	+9.98%	0	0
13.3.2000					28.80	+9.92%	0	0
9.5.2000					61.00	+9.90%	0	0
5.5.2000					55.50	+9.90%	0	0
10.12.1999					11.10	+9.90%	0	0
12.5.2000					81.10	+9.89%	0	0
17.5.2000					89.10	+9.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›