GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					550.10	+9.99%	0	0
3.4.2002					500.10	-7.38%	0	0
2.4.2002					540.00	0.00%	0	0
29.3.2002					540.00	0.00%	0	0
28.3.2002					540.00	0.00%	0	0
27.3.2002					540.00	0.00%	0	0
26.3.2002					540.00	0.00%	0	0
25.3.2002					540.00	0.00%	8 100	15
22.3.2002					540.00	0.00%	0	0
21.3.2002					540.00	0.00%	0	0
20.3.2002					540.00	0.00%	0	0
19.3.2002					540.00	+3.80%	0	0
18.3.2002					520.20	+0.01%	0	0
15.3.2002					520.10	-0.01%	1 560	3
14.3.2002					520.20	0.00%	0	0
13.3.2002					520.20	0.00%	0	0
12.3.2002					520.20	0.00%	0	0
11.3.2002					520.20	0.00%	0	0
8.3.2002					520.20	0.00%	0	0
7.3.2002					520.20	0.00%	0	0
6.3.2002					520.20	+2.00%	0	0
5.3.2002					510.00	+2.00%	0	0
4.3.2002					500.00	-0.19%	0	0
1.3.2002					501.00	0.00%	0	0
28.2.2002					501.00	+0.09%	0	0
27.2.2002					500.50	-3.75%	3 003	6
26.2.2002					520.00	0.00%	7 800	15
25.2.2002					520.00	0.00%	0	0
22.2.2002					520.00	+3.87%	0	0
21.2.2002					500.60	+1.58%	4 005	8
20.2.2002					492.80	+9.51%	0	0
19.2.2002					450.00	+1.12%	0	0
18.2.2002					445.00	0.00%	0	0
15.2.2002					445.00	+1.13%	0	0
14.2.2002					440.00	+10.00%	0	0
13.2.2002					400.00	0.00%	0	0
12.2.2002					400.00	0.00%	0	0
11.2.2002					400.00	0.00%	1 200	3
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	0.00%	0	0
6.2.2002					400.00	0.00%	0	0
5.2.2002					400.00	0.00%	0	0
4.2.2002					400.00	+3.86%	0	0
1.2.2002					385.10	+9.99%	0	0
31.1.2002					350.10	-9.06%	0	0
30.1.2002					385.00	+10.00%	0	0
29.1.2002					350.00	+2.69%	0	0
28.1.2002					340.80	+1.91%	5 794	17
25.1.2002					334.40	+10.00%	0	0
24.1.2002					304.00	0.00%	0	0
23.1.2002					304.00	-3.79%	0	0
22.1.2002					316.00	0.00%	0	0
21.1.2002					316.00	-9.45%	0	0
18.1.2002					349.00	+5.05%	0	0
17.1.2002					332.20	+10.00%	0	0
16.1.2002					302.00	0.00%	0	0
15.1.2002					302.00	0.00%	0	0
14.1.2002					302.00	-9.68%	0	0
11.1.2002					334.40	+8.57%	0	0
10.1.2002					308.00	+10.00%	0	0
‹‹ First 20    Next 60 ›