GEOTEST BRNO, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 584.00 | 0.00% | 0 | 0 | 700.00 | +5.90% | 3 500 | 5 | ||||||
| 25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
| 7.8.1996 | 524.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 3 978 | 6 | ||||||
| 26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
| 1.9.1997 | 584.00 | 0.00% | 0 | 0 | 635.40 | -6.62% | 5 719 | 9 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 9.7.1996 | 600.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 12 200 | 20 | ||||||
| 12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
| 10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
| 17.7.1997 | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
| 27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| 11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| 28.5.1996 | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
| 1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
| 21.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.10 | -3.00% | 6 101 | 10 | ||||||
| 17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||||
| 25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
| 19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
| 7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| 6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
| 30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
| 10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
| 28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
| 25.6.1996 | 600.00 | 0.00% | 0 | 0 | 605.10 | -4.00% | 3 631 | 6 | ||||||
| 8.8.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| 23.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| 11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
| 1.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| 20.5.1997 | 582.00 | 0.00% | 34 920 | 60 | 605.00 | -4.72% | 15 125 | 25 | ||||||
| 15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
| 3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| 27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
| 13.3.1997 | 575.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 3 025 | 5 | ||||||
| 26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
| 10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 24.5.1996 | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
| 22.5.1996 | 580.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 6 042 | 10 | ||||||
| 23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
| 21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
| 21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
| 17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
| 20.8.1996 | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
| 7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
| 30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
| 22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
| 24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
| 22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| ||||||||||||||
