GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
| 15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| 3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| 18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
| 14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| 16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
| 27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
| 20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| 23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
| 28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
| 23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
| 15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| 18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| 3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||||
| 21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
| 8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||||
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
| 21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
| 21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
| 12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| 26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
| 30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
| 22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| 10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| 13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
| 15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||||
| ||||||||||||||
