GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
23.6.1999					235.00	+15.76%	2 350	10
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
24.5.2001					480.40	+13.00%	0	0
26.10.2001					500.00	+11.11%	5 500	11
10.1.2002					308.00	+10.00%	0	0
25.1.2002					334.40	+10.00%	0	0
17.1.2002					332.20	+10.00%	0	0
30.1.2002					385.00	+10.00%	0	0
14.2.2002					440.00	+10.00%	0	0
13.12.2001					550.00	+10.00%	14 050	27
7.11.2001					495.00	+10.00%	0	0
24.2.2000					331.10	+10.00%	0	0
1.10.1999					148.50	+10.00%	0	0
24.9.1999					92.40	+10.00%	739	8
6.9.1999					34.10	+10.00%	0	0
10.8.1999					19.80	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
11.9.1996	562.00	0.00%	0	0	616.00	+10.00%	1 232	2
6.8.1996	524.00	0.00%	0	0		+10.00%	0	0
1.4.1996	520.00	-1.88%	20 280	39	616.00	+10.00%	8 624	14
15.3.1996	503.00	0.00%	0	0		+10.00%	0	0
27.2.1996	502.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
31.3.1995	373.00	-484.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
1.2.2002					385.10	+9.99%	0	0
4.4.2002					550.10	+9.99%	0	0
27.9.2001					486.60	+9.99%	3 893	8
26.9.2001					442.40	+9.99%	0	0
21.9.2001					332.50	+9.99%	1 995	6
12.9.2001					261.90	+9.99%	0	0
7.9.2001					202.50	+9.99%	0	0
25.2.2000					364.20	+9.99%	0	0
28.1.2000					385.10	+9.99%	0	0
8.10.1999					238.90	+9.99%	0	0
1.10.2001					535.20	+9.98%	0	0
25.9.2001					402.20	+9.98%	0	0
24.9.2001					365.70	+9.98%	0	0
18.10.1999					384.30	+9.98%	0	0
5.10.1999					179.60	+9.98%	0	0
20.8.1997	584.00	0.00%	0	0		+9.98%	0
16.10.2001					495.00	+9.97%	0	0
15.10.1999					349.40	+9.97%	0	0
13.10.1999					288.90	+9.97%	0	0
7.10.1999					217.20	+9.97%	0	0
19.9.2001					288.00	+9.96%	0	0
5.9.2001					175.40	+9.96%	0	0
14.10.1999					317.70	+9.96%	0	0
‹‹ First 20    Next 60 ›