GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
| 18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| 21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
| 3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| 25.7.1994 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||||
| 30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
| 13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
| 16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
| ||||||||||||||
