GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 410.10 | +0.02% | 1 230 | 3 | ||||||||||
2.4.2001 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
19.3.2001 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
28.2.2001 | 405.00 | -1.21% | 1 215 | 3 | ||||||||||
27.2.2001 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
16.2.2001 | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
1.12.2000 | 420.00 | -2.32% | 1 260 | 3 | ||||||||||
22.11.2000 | 430.00 | -4.44% | 1 290 | 3 | ||||||||||
16.11.2000 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
14.6.2000 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
9.6.2000 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
12.8.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
21.7.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
21.4.1998 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
3.12.1997 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
|