GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 505.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 338.00 | +496.00% | 0 | 0 | 440.00 | 0.00% | 15 400 | 35 | ||||||
| 31.10.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 28.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||||
| 27.10.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 367.00 | +485.00% | 3 670 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 367.00 | +485.00% | 3 670 | 10 | ||||||||||
| 21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||||
| 3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| 21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||||
| 2.11.1994 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
