GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
| 28.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 301.00 | -988.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 307.00 | +477.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||||
| 20.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
| 27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||||
| 14.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 6 320 | 20 | ||||||
| 4.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 9 480 | 30 | ||||||
| 3.7.1995 | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
| 21.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
| ||||||||||||||
