GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.3.1997 | 605.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.3.1997 | 605.00 | 0.00% | 18 150 | 30 | +3.56% | 0 | ||||||||
| 3.3.1997 | 605.00 | 0.00% | 0 | 0 | 589.10 | -2.94% | 3 535 | 6 | ||||||
| 28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
| 30.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
| 27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| 14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
| 13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
| 10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
| 9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
| 26.2.1997 | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| ||||||||||||||
