GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||||
| 14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| 15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||||
| ||||||||||||||
