GEOTEST BRNO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| 21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
| 25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| 7.3.1996 | 557.00 | +9.86% | 51 244 | 92 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
| 12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 20.5.1997 | 582.00 | 0.00% | 34 920 | 60 | 605.00 | -4.72% | 15 125 | 25 | ||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
| 13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
| ||||||||||||||
