GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| 10.11.2000 | 450.00 | +5.88% | 450 | 1 | ||||||||||
| 30.8.2001 | 159.50 | +0.12% | 479 | 3 | ||||||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 29.8.2001 | 159.30 | -9.74% | 637 | 4 | ||||||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| 24.9.1999 | 92.40 | +10.00% | 739 | 8 | ||||||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 22.10.2001 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 24.1.1995 | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| 11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| 12.8.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 21.7.1998 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| 21.4.1998 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 17.11.1997 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| 18.11.1996 | 502.00 | 0.00% | 0 | 0 | 559.50 | -0.08% | 1 119 | 2 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
| 11.2.2002 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
