GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
| 18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| 3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| 14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| ||||||||||||||
