GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2000 | 450.00 | +5.88% | 450 | 1 | ||||||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| 22.10.2001 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 17.11.1997 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| 18.11.1996 | 502.00 | 0.00% | 0 | 0 | 559.50 | -0.08% | 1 119 | 2 | ||||||
| 27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| 11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| 29.11.2001 | 510.00 | +1.97% | 1 530 | 3 | ||||||||||
| 15.3.2002 | 520.10 | -0.01% | 1 560 | 3 | ||||||||||
| 11.2.2002 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 22.11.2001 | 500.10 | -5.64% | 1 500 | 3 | ||||||||||
| 23.10.2001 | 500.10 | +0.02% | 1 500 | 3 | ||||||||||
| 30.8.2001 | 159.50 | +0.12% | 479 | 3 | ||||||||||
| 2.7.2001 | 530.00 | +1.90% | 1 590 | 3 | ||||||||||
| 28.5.2001 | 460.00 | -4.24% | 1 380 | 3 | ||||||||||
| ||||||||||||||
