GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 478.00 | -497.00% | 0 | 0 | ||||||||||
19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||||
18.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
27.2.1995 | 503.00 | -491.00% | 0 | 0 | ||||||||||
19.1.1995 | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
20.1.1995 | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
9.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
24.2.1995 | 529.00 | -485.00% | 0 | 0 | ||||||||||
21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
31.3.1995 | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 412.00 | -484.00% | 0 | 0 | ||||||||||
14.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
3.3.1995 | 433.00 | -483.00% | 0 | 0 | ||||||||||
|