GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 31.10.2001 | 450.00 | -10.00% | 9 000 | 20 | ||||||||||
| 25.10.2001 | 450.00 | -10.00% | 18 000 | 39 | ||||||||||
| 6.8.2001 | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| 3.11.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 78.30 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 123.30 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1997 | 486.00 | -10.00% | 9 720 | 20 | ||||||||||
| 18.12.1996 | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
| 30.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 15.10.2001 | 450.10 | -9.98% | 0 | 0 | ||||||||||
| 4.1.2002 | 348.40 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
