GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
23.6.1999					235.00	+15.76%	2 350	10
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
24.5.2001					480.40	+13.00%	0	0
26.10.2001					500.00	+11.11%	5 500	11
14.2.2002					440.00	+10.00%	0	0
30.1.2002					385.00	+10.00%	0	0
25.1.2002					334.40	+10.00%	0	0
17.1.2002					332.20	+10.00%	0	0
10.1.2002					308.00	+10.00%	0	0
13.12.2001					550.00	+10.00%	14 050	27
7.11.2001					495.00	+10.00%	0	0
24.2.2000					331.10	+10.00%	0	0
1.10.1999					148.50	+10.00%	0	0
24.9.1999					92.40	+10.00%	739	8
6.9.1999					34.10	+10.00%	0	0
10.8.1999					19.80	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
11.9.1996	562.00	0.00%	0	0	616.00	+10.00%	1 232	2
‹‹ First 60     Next 20 ›