GEOTRADE BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	60.00	0.00%	360	6		0.00%	0	0
5.9.1996	23.76	+10.00%	285	12		0.00%	0	0
12.12.1996	36.00	-9.09%	216	6		-9.25%	0
23.1.1997	32.00	-1.50%	192	6		0.00%	0
27.5.1996	32.00	-8.57%	192	6		0.00%	0	0
6.2.1997	24.00	-3.10%	144	6		0.00%	0
15.8.1996	24.00	+3.85%	144	6		0.00%	0	0
30.12.1996	36.00	0.00%	108	3		0.00%	0
3.7.1995	52.00	-3.97%	104	2		0.00%	0	0
6.6.1996	32.00	0.00%	32	1		0.00%	0	0
22.1.1997	32.49	-5.00%	0	0		0.00%	0
24.1.1997	32.00	0.00%	0	0		0.00%	0
27.1.1997	32.00	0.00%	0	0		0.00%	0
28.1.1997	32.00	0.00%	0	0		0.00%	0
29.1.1997	32.00	0.00%	0	0		0.00%	0
30.1.1997	30.40	-5.00%	0	0			0	0
31.1.1997	28.88	-5.00%	0	0		0.00%	0
3.2.1997	27.44	-4.98%	0	0		0.00%	0
4.2.1997	26.07	-4.99%	0	0		0.00%	0
5.2.1997	24.77	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›