GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	28.74	0.00%	0	0		+9.09%	0	0
12.8.1996	23.11	-9.97%	0	0	41.00	+9.00%	492	12
15.10.1996	34.77	0.00%	0	0	86.00	+8.86%	430	5
20.9.1996	28.74	0.00%	0	0		+8.00%	0	0
19.9.1996	28.74	0.00%	0	0		+7.00%	0	0
31.10.1996	50.88	+9.98%	0	0	221.00	+6.70%	12 440	58
9.10.1997						+5.26%	0
23.9.1997						+5.26%	0
19.9.1997						+5.26%	0
11.9.1997					40.00	+5.26%	1 680	42
24.4.1998					0.00	+5.08%	0	0
23.11.1998					0.00	+5.00%	0	0
18.9.1996	28.74	0.00%	0	0	34.50	+5.00%	173	5
14.6.1995	60.00	0.00%	0	0		+5.00%	0	0
24.11.1998					0.00	+4.76%	0	0
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
29.6.1999					23.00	+4.54%	0	0
17.6.1997						+4.16%	0
25.9.1996	28.74	0.00%	0	0		+4.16%	0	0
11.9.1996	26.13	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›